Thomas Cook (India) Limited (THOMASCOOK)

INR 176.62

(1.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 85.1 85.1 84.2 84.4 48.19 Thousand
17 Sep, 2002 85.3 85.5 83.7 84.0 38.19 Thousand
16 Sep, 2002 86.4 86.4 84.6 85.2 20.9 Thousand
13 Sep, 2002 85.7 86.1 83.9 85.0 15.28 Thousand
12 Sep, 2002 84.6 90.2 84.6 86.4 54.25 Thousand
11 Sep, 2002 84.4 84.6 84.0 84.4 25.17 Thousand
10 Sep, 2002 84.4 84.4 84.4 84.4 -
09 Sep, 2002 84.0 85.1 83.6 84.4 28.2 Thousand
06 Sep, 2002 85.5 86.1 84.6 85.4 28.06 Thousand
05 Sep, 2002 85.0 86.5 85.0 85.7 49.13 Thousand