Thomas Scott (India) Limited (THOMASCOTT)
INR 346.5
(-1.58%)
INR 346.5
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 305.0 | 313.95 | 301.65 | 301.65 | 15.1 Thousand |
| 16 Apr, 2025 | 308.95 | 308.95 | 307.0 | 307.8 | 13.62 Thousand |
| 15 Apr, 2025 | 303.7 | 303.7 | 303.7 | 303.7 | 1851.00 |
| 11 Apr, 2025 | 300.0 | 300.0 | 297.75 | 297.75 | 5068.00 |
| 09 Apr, 2025 | 303.8 | 303.8 | 303.8 | 303.8 | 5545.00 |
| 08 Apr, 2025 | 300.3 | 312.5 | 300.3 | 310.0 | 7880.00 |
| 07 Apr, 2025 | 306.4 | 306.4 | 306.4 | 306.4 | 1611.00 |
| 04 Apr, 2025 | 318.0 | 318.0 | 312.65 | 312.65 | 2924.00 |
| 03 Apr, 2025 | 319.2 | 319.35 | 319.0 | 319.0 | 6272.00 |
| 02 Apr, 2025 | 300.9 | 313.1 | 300.9 | 313.1 | 9160.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK