Thomas Scott (India) Limited (THOMASCOTT)
INR 337.95
(-0.31%)
INR 337.95
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 316.55 | 323.0 | 316.55 | 316.55 | 1427.00 |
| 05 May, 2025 | 323.0 | 323.4 | 320.2 | 323.0 | 3740.00 |
| 02 May, 2025 | 324.5 | 329.0 | 323.0 | 325.0 | 6.00 |
| 30 Apr, 2025 | 331.0 | 331.0 | 323.4 | 323.4 | 6293.00 |
| 29 Apr, 2025 | 338.2 | 338.2 | 325.0 | 325.0 | 4109.00 |
| 28 Apr, 2025 | 332.95 | 339.6 | 331.6 | 331.6 | 11.26 Thousand |
| 25 Apr, 2025 | 320.0 | 332.95 | 320.0 | 332.95 | 16.85 Thousand |
| 24 Apr, 2025 | 326.45 | 326.45 | 326.45 | 326.45 | 10 Thousand |
| 23 Apr, 2025 | 320.05 | 320.05 | 320.05 | 320.05 | 314.00 |
| 22 Apr, 2025 | 313.7 | 313.8 | 313.7 | 313.8 | 1788.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK