Thomas Scott (India) Limited (THOMASCOTT)
INR 346.5
(-1.58%)
INR 346.5
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 365.0 | 365.0 | 345.0 | 350.25 | 13.31 Thousand |
| 16 May, 2025 | 363.9 | 372.0 | 351.6 | 356.65 | 19.09 Thousand |
| 15 May, 2025 | 347.8 | 359.8 | 335.0 | 359.7 | 19.59 Thousand |
| 14 May, 2025 | 341.1 | 354.65 | 338.0 | 342.7 | 12.43 Thousand |
| 13 May, 2025 | 327.9 | 341.85 | 327.9 | 339.45 | 50.25 Thousand |
| 12 May, 2025 | 325.6 | 325.6 | 311.65 | 325.6 | 28.39 Thousand |
| 09 May, 2025 | 310.1 | 310.1 | 310.1 | 310.1 | 4002.00 |
| 08 May, 2025 | 316.4 | 328.85 | 316.4 | 316.4 | 6561.00 |
| 07 May, 2025 | 322.85 | 322.85 | 310.25 | 322.85 | 6037.00 |
| 06 May, 2025 | 316.55 | 323.0 | 316.55 | 316.55 | 1427.00 |
THYROCARE
TI
TICL
THEMISMED
THERMAX
THOMASCOOK