Thomas Scott (India) Limited (THOMASCOTT)

INR 316.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 324.45 331.4 320.0 322.6 17.29 Thousand
09 Jun, 2025 328.6 340.0 306.0 324.45 36.92 Thousand
06 Jun, 2025 344.9 344.9 325.4 328.6 20.27 Thousand
05 Jun, 2025 332.0 343.45 331.0 337.75 40.52 Thousand
04 Jun, 2025 317.95 327.1 313.05 327.1 48.9 Thousand
03 Jun, 2025 329.8 329.8 311.25 311.55 42.41 Thousand
02 Jun, 2025 297.4 328.7 297.4 327.6 182.02 Thousand
30 May, 2025 313.05 313.05 313.05 313.05 18.64 Thousand
29 May, 2025 329.5 329.5 329.5 329.5 22.88 Thousand
28 May, 2025 350.0 350.0 342.05 346.8 16.06 Thousand