Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2011 35.9 36.25 33.3 33.6 244.65 Thousand
23 Dec, 2011 33.95 37.0 32.5 35.3 695 Thousand
22 Dec, 2011 32.15 34.75 32.15 33.0 120.22 Thousand
21 Dec, 2011 32.7 32.9 31.5 32.0 139.82 Thousand
20 Dec, 2011 33.4 33.4 30.55 30.7 68.82 Thousand
19 Dec, 2011 34.0 34.0 31.3 32.1 153.92 Thousand
16 Dec, 2011 36.1 36.7 34.2 34.5 251.5 Thousand
15 Dec, 2011 36.95 36.95 35.0 35.35 157.67 Thousand
14 Dec, 2011 38.4 39.3 36.4 37.45 189.84 Thousand
13 Dec, 2011 38.8 39.4 38.3 38.7 244.17 Thousand