Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 39.0 40.35 37.5 38.45 396.04 Thousand
09 Dec, 2011 36.0 39.1 35.3 38.2 519.84 Thousand
08 Dec, 2011 34.9 37.45 34.9 36.95 820.54 Thousand
07 Dec, 2011 35.8 35.8 34.0 34.5 171.47 Thousand
05 Dec, 2011 32.25 36.0 31.4 34.85 901.56 Thousand
02 Dec, 2011 30.1 31.2 30.1 30.75 34.48 Thousand
01 Dec, 2011 30.9 31.75 30.25 30.3 75.99 Thousand
30 Nov, 2011 30.1 31.0 30.0 30.4 32.04 Thousand
29 Nov, 2011 31.65 31.7 30.9 31.0 53.14 Thousand
28 Nov, 2011 30.35 32.5 30.35 31.3 139.21 Thousand