Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 28.9 31.0 28.85 30.2 50.63 Thousand
24 Nov, 2011 28.3 30.0 28.3 29.35 36.31 Thousand
23 Nov, 2011 28.6 29.5 28.2 29.1 53.64 Thousand
22 Nov, 2011 28.8 29.9 28.35 29.55 586.1 Thousand
21 Nov, 2011 30.55 31.0 27.65 28.3 137.15 Thousand
18 Nov, 2011 30.1 31.7 30.0 30.5 690 Thousand
17 Nov, 2011 31.8 32.7 31.25 31.55 77.58 Thousand
16 Nov, 2011 32.4 32.45 31.15 31.7 70.18 Thousand
15 Nov, 2011 34.9 35.0 32.25 32.5 99.76 Thousand
14 Nov, 2011 35.45 36.7 34.4 34.75 371.88 Thousand