Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2011 32.5 35.5 32.5 34.25 259.07 Thousand
09 Nov, 2011 32.7 33.6 32.25 32.6 92.05 Thousand
08 Nov, 2011 32.45 33.8 32.45 33.5 163.31 Thousand
04 Nov, 2011 33.0 33.0 32.1 32.25 94.14 Thousand
03 Nov, 2011 32.25 33.4 31.9 32.25 113.88 Thousand
02 Nov, 2011 32.1 32.8 32.0 32.25 68.33 Thousand
01 Nov, 2011 33.0 33.4 32.6 32.75 53.15 Thousand
31 Oct, 2011 33.4 33.5 32.15 33.35 47.27 Thousand
28 Oct, 2011 32.5 33.35 32.35 32.85 79.48 Thousand
25 Oct, 2011 31.0 32.1 30.5 31.8 100.65 Thousand