Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 32.8 33.3 30.4 30.65 174.43 Thousand
21 Oct, 2011 33.4 34.8 32.15 32.3 171.22 Thousand
20 Oct, 2011 33.65 34.2 33.0 33.95 70.96 Thousand
19 Oct, 2011 33.75 34.7 33.45 33.6 89.29 Thousand
18 Oct, 2011 32.85 34.8 32.0 34.0 149.66 Thousand
17 Oct, 2011 31.95 33.8 31.95 33.3 127.59 Thousand
14 Oct, 2011 32.35 32.5 31.8 32.05 72.69 Thousand
13 Oct, 2011 32.75 32.75 30.5 32.25 77.13 Thousand
12 Oct, 2011 32.5 32.8 32.1 32.4 66.99 Thousand
11 Oct, 2011 32.7 33.1 32.2 32.4 100.37 Thousand