Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2011 32.15 32.9 32.0 32.25 99.47 Thousand
07 Oct, 2011 31.4 32.6 30.15 32.35 291.2 Thousand
05 Oct, 2011 30.0 31.5 29.4 31.15 601.47 Thousand
04 Oct, 2011 28.9 30.25 28.2 29.2 127.61 Thousand
03 Oct, 2011 28.0 29.05 27.6 28.7 66.27 Thousand
30 Sep, 2011 29.0 29.7 28.5 29.0 67.75 Thousand
29 Sep, 2011 29.0 29.45 28.6 29.05 49.1 Thousand
28 Sep, 2011 29.0 30.7 28.65 29.5 232.19 Thousand
27 Sep, 2011 28.4 29.7 28.25 28.75 379.42 Thousand
26 Sep, 2011 30.3 30.5 27.5 27.7 281.28 Thousand