Tilaknagar Industries Limited (TI)

INR 503.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 30.5 31.0 29.55 29.9 185.87 Thousand
22 Sep, 2011 31.95 32.7 30.45 30.6 397.83 Thousand
21 Sep, 2011 33.2 33.5 31.75 31.9 419.47 Thousand
20 Sep, 2011 33.0 33.6 31.75 32.2 371.89 Thousand
19 Sep, 2011 33.45 33.5 32.6 32.8 71.16 Thousand
16 Sep, 2011 33.9 34.5 32.75 33.3 116.34 Thousand
15 Sep, 2011 34.6 34.7 33.2 33.4 135.05 Thousand
14 Sep, 2011 34.5 34.75 34.0 34.15 52.43 Thousand
13 Sep, 2011 35.05 35.7 34.15 34.45 136.76 Thousand
12 Sep, 2011 35.3 35.9 34.45 34.85 98.44 Thousand