Tilaknagar Industries Limited (TI)

INR 469.8

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 83.45 86.9 82.1 83.05 279.3 Thousand
28 Dec, 2010 84.5 85.0 80.25 82.6 130.22 Thousand
27 Dec, 2010 84.5 87.35 83.5 84.55 130.67 Thousand
24 Dec, 2010 83.7 84.9 82.75 83.3 60.08 Thousand
23 Dec, 2010 85.6 85.95 83.25 83.8 72.03 Thousand
22 Dec, 2010 85.65 86.7 84.3 85.6 112.98 Thousand
21 Dec, 2010 83.75 86.9 83.75 84.75 137.65 Thousand
20 Dec, 2010 84.0 84.2 82.5 83.35 119.71 Thousand
16 Dec, 2010 88.5 89.95 81.3 83.25 317.66 Thousand
15 Dec, 2010 91.0 92.8 82.0 88.3 260.48 Thousand