Tilaknagar Industries Limited (TI)
INR 469.8
(-2.04%)
INR 469.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 87.0 | 91.0 | 86.25 | 89.85 | 401.45 Thousand |
| 13 Dec, 2010 | 81.25 | 87.0 | 80.9 | 85.25 | 442.46 Thousand |
| 10 Dec, 2010 | 74.0 | 81.35 | 70.65 | 79.95 | 617.61 Thousand |
| 09 Dec, 2010 | 88.25 | 89.0 | 70.3 | 73.95 | 769.43 Thousand |
| 08 Dec, 2010 | 94.5 | 94.8 | 86.0 | 87.35 | 334.71 Thousand |
| 07 Dec, 2010 | 98.5 | 98.5 | 92.1 | 93.85 | 268.35 Thousand |
| 06 Dec, 2010 | 102.9 | 104.5 | 96.95 | 97.55 | 575.72 Thousand |
| 03 Dec, 2010 | 109.7 | 109.7 | 101.1 | 101.85 | 1.23 Million |
| 02 Dec, 2010 | 110.85 | 113.95 | 107.1 | 108.8 | 371.58 Thousand |
| 01 Dec, 2010 | 108.9 | 112.3 | 108.1 | 109.05 | 215.67 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE