Tilaknagar Industries Limited (TI)

INR 482.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 99.9 114.0 99.9 106.6 1.14 Million
26 Nov, 2010 107.5 108.1 96.2 99.75 732.61 Thousand
25 Nov, 2010 110.0 112.0 104.5 106.25 219.98 Thousand
24 Nov, 2010 113.8 116.3 104.5 107.95 462.05 Thousand
23 Nov, 2010 113.1 120.85 108.5 112.2 562.03 Thousand
22 Nov, 2010 106.2 117.45 104.0 114.95 518.81 Thousand
19 Nov, 2010 110.35 113.5 98.1 103.55 249.34 Thousand
18 Nov, 2010 112.2 114.85 107.7 109.55 163.16 Thousand
16 Nov, 2010 118.5 118.5 107.5 110.6 264.6 Thousand
15 Nov, 2010 114.9 119.8 113.5 116.2 201.02 Thousand