Tilaknagar Industries Limited (TI)
INR 469.8
(-2.04%)
INR 469.8
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2010 | 114.9 | 119.8 | 113.5 | 116.2 | 201.02 Thousand |
| 12 Nov, 2010 | 122.5 | 122.9 | 111.05 | 113.45 | 342.29 Thousand |
| 11 Nov, 2010 | 129.0 | 129.8 | 119.1 | 121.5 | 495.85 Thousand |
| 10 Nov, 2010 | 124.0 | 148.6 | 117.4 | 127.8 | 2.07 Million |
| 09 Nov, 2010 | 119.0 | 124.9 | 118.0 | 123.85 | 689.05 Thousand |
| 08 Nov, 2010 | 105.0 | 121.0 | 104.0 | 118.35 | 1.2 Million |
| 04 Nov, 2010 | 102.1 | 105.0 | 100.2 | 104.1 | 188.1 Thousand |
| 03 Nov, 2010 | 100.0 | 104.8 | 98.5 | 101.9 | 610.68 Thousand |
| 02 Nov, 2010 | 95.4 | 102.1 | 95.4 | 100.15 | 131.14 Thousand |
| 01 Nov, 2010 | 103.0 | 103.4 | 94.3 | 98.55 | 255.08 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE