Tilaknagar Industries Limited (TI)
INR 482.2
(-0.78%)
INR 482.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2010 | 109.8 | 109.8 | 102.5 | 104.5 | 390.1 Thousand |
| 27 Oct, 2010 | 100.75 | 107.0 | 99.0 | 105.1 | 565.31 Thousand |
| 26 Oct, 2010 | 101.9 | 101.9 | 98.05 | 99.8 | 289.9 Thousand |
| 25 Oct, 2010 | 101.7 | 103.9 | 96.0 | 98.6 | 582.38 Thousand |
| 22 Oct, 2010 | 103.0 | 107.0 | 98.0 | 100.75 | 1.11 Million |
| 21 Oct, 2010 | 89.5 | 102.0 | 89.15 | 99.75 | 1.5 Million |
| 20 Oct, 2010 | 84.0 | 90.0 | 84.0 | 88.7 | 580.76 Thousand |
| 19 Oct, 2010 | 77.0 | 90.95 | 77.0 | 87.85 | 756.49 Thousand |
| 18 Oct, 2010 | 78.75 | 79.8 | 77.25 | 78.05 | 65.77 Thousand |
| 15 Oct, 2010 | 77.7 | 81.45 | 77.0 | 78.45 | 201.71 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE