Tilaknagar Industries Limited (TI)
INR 482.2
(-0.78%)
INR 482.2
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2010 | 78.8 | 78.8 | 77.0 | 77.7 | 45 Thousand |
| 13 Oct, 2010 | 77.85 | 79.0 | 76.2 | 78.35 | 51.08 Thousand |
| 12 Oct, 2010 | 76.9 | 79.4 | 75.55 | 76.8 | 105.92 Thousand |
| 11 Oct, 2010 | 79.0 | 79.0 | 75.1 | 76.9 | 121.39 Thousand |
| 08 Oct, 2010 | 80.0 | 80.4 | 77.4 | 77.85 | 72.45 Thousand |
| 07 Oct, 2010 | 81.9 | 81.9 | 78.55 | 79.15 | 138.63 Thousand |
| 06 Oct, 2010 | 85.35 | 85.35 | 80.75 | 81.25 | 91.48 Thousand |
| 05 Oct, 2010 | 78.85 | 84.25 | 77.6 | 81.3 | 167.69 Thousand |
| 04 Oct, 2010 | 84.3 | 87.0 | 78.5 | 78.85 | 226.34 Thousand |
| 01 Oct, 2010 | 84.0 | 86.2 | 83.0 | 84.15 | 105.25 Thousand |
TICL
TIIL
TIINDIA
THOMASCOOK
THOMASCOTT
THYROCARE