Tilaknagar Industries Limited (TI)

INR 482.2

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 85.4 85.5 83.0 84.6 31.57 Thousand
29 Sep, 2010 86.85 87.15 84.0 84.5 55.34 Thousand
28 Sep, 2010 85.15 91.0 85.1 85.75 305.32 Thousand
27 Sep, 2010 269.25 273.0 248.34 251.01 938.5 Thousand
24 Sep, 2010 263.01 270.99 261.99 266.31 520.46 Thousand
23 Sep, 2010 257.55 266.4 251.01 261.24 1.42 Million
22 Sep, 2010 246.0 259.89 245.19 255.0 850.88 Thousand
21 Sep, 2010 246.99 254.19 233.01 245.1 1.15 Million
20 Sep, 2010 227.91 256.71 225.81 245.64 1.3 Million
17 Sep, 2010 227.7 230.01 224.01 225.24 369.75 Thousand