Technocraft Industries (India) Limited (TIIL)

INR 2750.8

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 55.25 56.7 55.25 56.3 2612.00
30 Jul, 2008 54.5 56.95 54.5 56.5 3517.00
29 Jul, 2008 54.2 55.8 54.2 55.1 2219.00
28 Jul, 2008 55.05 55.9 54.75 54.9 1645.00
25 Jul, 2008 55.55 57.45 54.0 55.3 6796.00
24 Jul, 2008 56.25 58.25 54.55 58.0 11.09 Thousand
23 Jul, 2008 56.0 56.6 54.5 56.25 4634.00
22 Jul, 2008 53.55 56.0 53.15 53.35 2880.00
21 Jul, 2008 53.35 55.0 53.35 54.8 1754.00
18 Jul, 2008 46.05 56.35 46.05 55.9 8298.00