Technocraft Industries (India) Limited (TIIL)
INR 2750.8
(1.31%)
INR 2750.8
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2008 | 63.4 | 64.0 | 60.65 | 61.2 | 9958.00 |
| 18 Jun, 2008 | 61.2 | 66.45 | 61.2 | 63.65 | 9132.00 |
| 17 Jun, 2008 | 63.95 | 64.5 | 62.1 | 63.65 | 6168.00 |
| 16 Jun, 2008 | 61.55 | 63.05 | 61.55 | 62.1 | 6874.00 |
| 13 Jun, 2008 | 58.05 | 61.95 | 58.05 | 60.0 | 8205.00 |
| 12 Jun, 2008 | 58.95 | 59.6 | 54.0 | 57.95 | 8113.00 |
| 11 Jun, 2008 | 58.5 | 59.35 | 56.6 | 58.5 | 9334.00 |
| 10 Jun, 2008 | 59.0 | 59.0 | 54.75 | 56.25 | 14.8 Thousand |
| 09 Jun, 2008 | 57.3 | 59.8 | 55.35 | 56.75 | 5501.00 |
| 06 Jun, 2008 | 60.5 | 66.8 | 59.2 | 60.1 | 4596.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL