Technocraft Industries (India) Limited (TIIL)
INR 2750.8
(1.31%)
INR 2750.8
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 51.0 | 52.0 | 50.45 | 50.55 | 2625.00 |
| 02 Jul, 2008 | 50.25 | 55.0 | 49.0 | 53.9 | 10.69 Thousand |
| 01 Jul, 2008 | 52.05 | 53.1 | 51.25 | 52.8 | 9285.00 |
| 30 Jun, 2008 | 54.5 | 56.0 | 52.1 | 52.5 | 13.22 Thousand |
| 27 Jun, 2008 | 53.05 | 56.95 | 53.05 | 54.0 | 11.84 Thousand |
| 26 Jun, 2008 | 54.5 | 57.85 | 54.5 | 55.75 | 11.52 Thousand |
| 25 Jun, 2008 | 54.0 | 56.0 | 53.0 | 53.75 | 18.27 Thousand |
| 24 Jun, 2008 | 56.0 | 56.95 | 52.25 | 54.0 | 19.79 Thousand |
| 23 Jun, 2008 | 58.0 | 58.0 | 53.0 | 54.6 | 5789.00 |
| 20 Jun, 2008 | 60.75 | 62.85 | 57.05 | 57.2 | 8084.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL