INR 2750.8
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2008 | 52.4 | 55.0 | 52.4 | 53.65 | 1956.00 |
16 Jul, 2008 | 52.2 | 55.0 | 50.0 | 52.4 | 7237.00 |
15 Jul, 2008 | 53.5 | 57.5 | 53.0 | 53.55 | 20.51 Thousand |
14 Jul, 2008 | 50.65 | 54.0 | 50.65 | 54.0 | 1887.00 |
11 Jul, 2008 | 56.0 | 56.0 | 53.05 | 53.5 | 4473.00 |
10 Jul, 2008 | 52.75 | 55.4 | 52.75 | 53.5 | 4333.00 |
09 Jul, 2008 | 53.25 | 54.5 | 53.1 | 53.1 | 13.61 Thousand |
08 Jul, 2008 | 51.1 | 53.35 | 50.5 | 52.25 | 5221.00 |
07 Jul, 2008 | 52.2 | 56.5 | 51.1 | 52.05 | 6012.00 |
04 Jul, 2008 | 53.5 | 53.5 | 51.0 | 51.3 | 1181.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL