Technocraft Industries (India) Limited (TIIL)
INR 2671.8
(0.26%)
INR 2671.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2008 | 49.0 | 53.5 | 48.95 | 49.0 | 12.58 Thousand |
| 14 Mar, 2008 | 57.9 | 57.9 | 52.1 | 54.0 | 12.76 Thousand |
| 13 Mar, 2008 | 52.65 | 56.0 | 52.65 | 52.8 | 10.27 Thousand |
| 12 Mar, 2008 | 65.0 | 65.0 | 46.0 | 55.0 | 21.57 Thousand |
| 11 Mar, 2008 | 50.1 | 57.9 | 50.1 | 57.3 | 16.01 Thousand |
| 10 Mar, 2008 | 54.1 | 55.7 | 51.3 | 55.0 | 11.58 Thousand |
| 07 Mar, 2008 | 60.25 | 61.5 | 54.0 | 56.25 | 12.01 Thousand |
| 05 Mar, 2008 | 58.7 | 62.0 | 58.65 | 62.0 | 6578.00 |
| 04 Mar, 2008 | 62.5 | 62.5 | 59.15 | 59.6 | 12.01 Thousand |
| 03 Mar, 2008 | 64.25 | 66.0 | 62.3 | 63.15 | 5638.00 |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL