Technocraft Industries (India) Limited (TIIL)
INR 2671.8
(0.26%)
INR 2671.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2008 | 65.3 | 68.0 | 65.1 | 65.2 | 6454.00 |
| 28 Feb, 2008 | 68.1 | 69.0 | 66.0 | 66.0 | 4816.00 |
| 27 Feb, 2008 | 69.1 | 70.25 | 68.3 | 68.5 | 14.78 Thousand |
| 26 Feb, 2008 | 68.75 | 70.85 | 67.6 | 68.9 | 5904.00 |
| 25 Feb, 2008 | 67.1 | 68.0 | 67.1 | 67.5 | 2192.00 |
| 22 Feb, 2008 | 69.1 | 69.9 | 67.0 | 69.65 | 5521.00 |
| 21 Feb, 2008 | 71.2 | 72.0 | 68.0 | 69.1 | 5714.00 |
| 20 Feb, 2008 | 72.45 | 72.8 | 67.05 | 70.3 | 4969.00 |
| 19 Feb, 2008 | 71.5 | 72.6 | 70.8 | 71.0 | 7359.00 |
| 18 Feb, 2008 | 68.5 | 72.5 | 68.3 | 71.3 | 11.68 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL