Technocraft Industries (India) Limited (TIIL)
INR 2671.8
(0.26%)
INR 2671.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2008 | 69.0 | 69.8 | 67.0 | 68.0 | 10.96 Thousand |
| 14 Feb, 2008 | 69.9 | 70.0 | 66.0 | 70.0 | 12.33 Thousand |
| 13 Feb, 2008 | 71.8 | 71.8 | 65.5 | 66.0 | 9881.00 |
| 12 Feb, 2008 | 73.1 | 74.85 | 66.0 | 66.5 | 21.51 Thousand |
| 11 Feb, 2008 | 70.0 | 80.9 | 70.0 | 72.0 | 47.24 Thousand |
| 08 Feb, 2008 | 81.9 | 85.0 | 72.5 | 73.75 | 53.82 Thousand |
| 07 Feb, 2008 | 78.4 | 88.8 | 77.0 | 79.55 | 275.89 Thousand |
| 06 Feb, 2008 | 62.0 | 76.95 | 62.0 | 76.95 | 73.56 Thousand |
| 05 Feb, 2008 | 65.0 | 66.45 | 63.5 | 64.3 | 19.58 Thousand |
| 04 Feb, 2008 | 60.0 | 65.4 | 60.0 | 65.3 | 18.56 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL