Technocraft Industries (India) Limited (TIIL)
INR 2671.8
(0.26%)
INR 2671.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 62.25 | 63.8 | 60.25 | 63.0 | 10.3 Thousand |
| 31 Jan, 2008 | 64.35 | 64.35 | 59.4 | 62.0 | 11.02 Thousand |
| 30 Jan, 2008 | 64.5 | 64.5 | 58.15 | 62.15 | 7482.00 |
| 29 Jan, 2008 | 64.8 | 64.85 | 61.8 | 63.6 | 5652.00 |
| 28 Jan, 2008 | 61.45 | 62.1 | 58.0 | 62.1 | 10.85 Thousand |
| 25 Jan, 2008 | 60.05 | 63.9 | 58.0 | 61.6 | 15.96 Thousand |
| 24 Jan, 2008 | 61.5 | 64.0 | 56.5 | 59.1 | 26.11 Thousand |
| 23 Jan, 2008 | 55.0 | 62.9 | 53.5 | 59.85 | 23.69 Thousand |
| 22 Jan, 2008 | 60.0 | 60.0 | 50.0 | 53.25 | 11.08 Thousand |
| 21 Jan, 2008 | 81.0 | 81.0 | 61.0 | 61.2 | 18.45 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL