Technocraft Industries (India) Limited (TIIL)
INR 2671.8
(0.26%)
INR 2671.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2008 | 78.0 | 78.75 | 74.0 | 74.0 | 11.77 Thousand |
| 17 Jan, 2008 | 75.5 | 80.3 | 75.5 | 78.45 | 8503.00 |
| 16 Jan, 2008 | 75.0 | 78.9 | 75.0 | 77.0 | 20.24 Thousand |
| 15 Jan, 2008 | 81.4 | 81.75 | 79.0 | 79.55 | 14.27 Thousand |
| 14 Jan, 2008 | 79.5 | 81.0 | 77.0 | 79.6 | 18.55 Thousand |
| 11 Jan, 2008 | 78.0 | 80.4 | 75.0 | 77.6 | 29.78 Thousand |
| 10 Jan, 2008 | 81.25 | 84.95 | 78.45 | 81.8 | 25.99 Thousand |
| 09 Jan, 2008 | 84.0 | 84.0 | 81.0 | 82.55 | 20.5 Thousand |
| 08 Jan, 2008 | 91.85 | 92.95 | 83.05 | 84.0 | 35.26 Thousand |
| 07 Jan, 2008 | 90.0 | 96.0 | 86.2 | 90.1 | 71.1 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL