Technocraft Industries (India) Limited (TIIL)

INR 2631.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 82.5 88.85 80.0 81.0 105.72 Thousand
14 Dec, 2007 84.7 84.7 82.0 82.4 43.98 Thousand
13 Dec, 2007 88.0 88.0 81.9 82.55 65.53 Thousand
12 Dec, 2007 82.45 87.9 82.45 84.2 117.54 Thousand
11 Dec, 2007 76.85 86.0 76.85 82.8 207.95 Thousand
10 Dec, 2007 74.65 78.2 74.65 75.75 13.91 Thousand
07 Dec, 2007 78.0 78.9 75.5 75.55 17.49 Thousand
06 Dec, 2007 76.5 80.9 75.45 77.0 63.78 Thousand
05 Dec, 2007 77.5 78.0 74.9 75.4 34.08 Thousand
04 Dec, 2007 78.9 78.9 74.0 76.2 40.64 Thousand