Technocraft Industries (India) Limited (TIIL)

INR 2665.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 66.0 67.0 64.5 64.5 17.98 Thousand
19 Nov, 2007 62.6 68.0 62.6 65.15 61.19 Thousand
16 Nov, 2007 59.25 64.95 59.25 62.2 70.18 Thousand
15 Nov, 2007 62.45 62.5 59.9 62.0 27.53 Thousand
14 Nov, 2007 61.25 61.8 60.0 61.0 14.24 Thousand
13 Nov, 2007 60.3 63.25 60.3 60.5 38.49 Thousand
12 Nov, 2007 55.2 63.1 55.0 60.0 32.03 Thousand
09 Nov, 2007 56.4 58.9 55.5 56.9 12.5 Thousand
08 Nov, 2007 54.05 55.5 53.35 54.1 156.16 Thousand
07 Nov, 2007 56.1 57.0 55.0 55.4 10.15 Thousand