Technocraft Industries (India) Limited (TIIL)
INR 2740.7
(-7.09%)
INR 2740.7
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2007 | 62.8 | 74.95 | 61.7 | 74.95 | 220.81 Thousand |
| 29 Nov, 2007 | 62.5 | 63.5 | 61.0 | 63.0 | 12.02 Thousand |
| 28 Nov, 2007 | 61.9 | 64.0 | 61.9 | 62.5 | 17.3 Thousand |
| 27 Nov, 2007 | 59.1 | 62.75 | 59.1 | 62.6 | 9928.00 |
| 26 Nov, 2007 | 62.95 | 63.0 | 61.0 | 61.1 | 10.74 Thousand |
| 23 Nov, 2007 | 61.5 | 62.45 | 60.1 | 61.5 | 9327.00 |
| 22 Nov, 2007 | 62.0 | 62.5 | 58.0 | 61.5 | 13.46 Thousand |
| 21 Nov, 2007 | 65.5 | 66.6 | 60.1 | 62.0 | 19.59 Thousand |
| 20 Nov, 2007 | 66.0 | 67.0 | 64.5 | 64.5 | 17.98 Thousand |
| 19 Nov, 2007 | 62.6 | 68.0 | 62.6 | 65.15 | 61.19 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL