INR 2984.3
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2007 | 58.5 | 65.0 | 58.5 | 60.05 | 28.27 Thousand |
31 Oct, 2007 | 64.5 | 67.65 | 62.2 | 62.7 | 20.6 Thousand |
30 Oct, 2007 | 65.0 | 65.9 | 63.65 | 63.65 | 12.2 Thousand |
29 Oct, 2007 | 65.0 | 69.4 | 64.9 | 65.45 | 22.08 Thousand |
26 Oct, 2007 | 65.75 | 66.0 | 64.3 | 65.9 | 9807.00 |
25 Oct, 2007 | 58.1 | 66.0 | 58.1 | 65.0 | 19.99 Thousand |
24 Oct, 2007 | 64.5 | 66.75 | 63.5 | 64.55 | 7575.00 |
23 Oct, 2007 | 65.5 | 66.8 | 64.4 | 65.0 | 9928.00 |
22 Oct, 2007 | 64.95 | 65.5 | 63.05 | 63.6 | 7835.00 |
19 Oct, 2007 | 65.25 | 67.9 | 63.1 | 63.5 | 13.95 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL