Technocraft Industries (India) Limited (TIIL)

INR 2984.3

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 58.5 65.0 58.5 60.05 28.27 Thousand
31 Oct, 2007 64.5 67.65 62.2 62.7 20.6 Thousand
30 Oct, 2007 65.0 65.9 63.65 63.65 12.2 Thousand
29 Oct, 2007 65.0 69.4 64.9 65.45 22.08 Thousand
26 Oct, 2007 65.75 66.0 64.3 65.9 9807.00
25 Oct, 2007 58.1 66.0 58.1 65.0 19.99 Thousand
24 Oct, 2007 64.5 66.75 63.5 64.55 7575.00
23 Oct, 2007 65.5 66.8 64.4 65.0 9928.00
22 Oct, 2007 64.95 65.5 63.05 63.6 7835.00
19 Oct, 2007 65.25 67.9 63.1 63.5 13.95 Thousand