Technocraft Industries (India) Limited (TIIL)

INR 3130.7

(0.02%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 80.0 82.5 78.5 80.5 38.82 Thousand
18 Jun, 2007 82.85 82.85 79.05 80.0 40.78 Thousand
15 Jun, 2007 78.0 85.4 78.0 80.25 225.02 Thousand
14 Jun, 2007 77.4 80.2 76.7 77.85 32.65 Thousand
13 Jun, 2007 80.5 80.5 75.9 76.25 24.84 Thousand
12 Jun, 2007 79.0 79.2 75.05 77.2 35.61 Thousand
11 Jun, 2007 84.5 84.5 77.85 79.0 36.81 Thousand
08 Jun, 2007 78.5 81.0 78.5 80.0 20.07 Thousand
07 Jun, 2007 81.0 82.4 79.05 81.1 25.53 Thousand
06 Jun, 2007 84.45 84.8 81.0 81.35 33.9 Thousand