Technocraft Industries (India) Limited (TIIL)
INR 3130.7
(0.02%)
INR 3130.7
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2007 | 84.6 | 87.0 | 84.0 | 84.5 | 91.63 Thousand |
| 02 Jul, 2007 | 81.6 | 84.75 | 81.0 | 83.5 | 88.98 Thousand |
| 29 Jun, 2007 | 81.6 | 83.0 | 80.2 | 80.2 | 43.22 Thousand |
| 28 Jun, 2007 | 81.05 | 83.7 | 79.45 | 81.1 | 79.73 Thousand |
| 27 Jun, 2007 | 81.55 | 82.5 | 80.15 | 81.0 | 46.84 Thousand |
| 26 Jun, 2007 | 80.35 | 82.5 | 79.5 | 81.6 | 136.32 Thousand |
| 25 Jun, 2007 | 81.0 | 82.9 | 79.15 | 79.5 | 54.33 Thousand |
| 22 Jun, 2007 | 81.4 | 81.85 | 79.5 | 80.5 | 22.58 Thousand |
| 21 Jun, 2007 | 81.3 | 81.5 | 79.8 | 81.0 | 73.54 Thousand |
| 20 Jun, 2007 | 81.0 | 83.2 | 80.65 | 81.15 | 46.74 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL