Technocraft Industries (India) Limited (TIIL)
INR 2740.7
(-7.09%)
INR 2740.7
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 75.1 | 79.0 | 75.1 | 77.8 | 18.82 Thousand |
| 24 Jul, 2007 | 80.0 | 80.0 | 78.6 | 78.7 | 27.26 Thousand |
| 23 Jul, 2007 | 81.75 | 81.75 | 78.0 | 79.0 | 47.02 Thousand |
| 20 Jul, 2007 | 81.9 | 81.9 | 79.55 | 80.0 | 53.88 Thousand |
| 19 Jul, 2007 | 82.0 | 82.0 | 80.5 | 81.4 | 37.34 Thousand |
| 18 Jul, 2007 | 82.8 | 82.8 | 81.05 | 81.95 | 22.19 Thousand |
| 17 Jul, 2007 | 81.85 | 85.5 | 80.5 | 81.15 | 135.05 Thousand |
| 16 Jul, 2007 | 82.65 | 82.65 | 80.25 | 80.55 | 66.76 Thousand |
| 13 Jul, 2007 | 87.1 | 88.4 | 80.05 | 81.0 | 203.91 Thousand |
| 12 Jul, 2007 | 88.05 | 89.7 | 87.0 | 87.45 | 135.53 Thousand |
TIINDIA
TIJARIA
TIL
THYROCARE
TI
TICL