Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2018 | 309.0 | 318.95 | 299.0 | 301.7 | 52.67 Thousand |
| 07 Sep, 2018 | 319.0 | 320.6 | 305.3 | 308.2 | 50.66 Thousand |
| 06 Sep, 2018 | 305.0 | 327.0 | 302.25 | 319.15 | 158.12 Thousand |
| 05 Sep, 2018 | 290.15 | 305.95 | 290.0 | 303.25 | 67.79 Thousand |
| 04 Sep, 2018 | 299.75 | 299.75 | 290.0 | 290.75 | 43.57 Thousand |
| 03 Sep, 2018 | 295.0 | 302.0 | 291.1 | 294.05 | 39.66 Thousand |
| 31 Aug, 2018 | 299.7 | 300.0 | 290.95 | 293.25 | 87.57 Thousand |
| 30 Aug, 2018 | 283.95 | 294.9 | 281.0 | 293.5 | 58.87 Thousand |
| 29 Aug, 2018 | 284.65 | 284.65 | 280.0 | 280.3 | 27.67 Thousand |
| 28 Aug, 2018 | 280.75 | 284.5 | 280.0 | 280.0 | 36.05 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL