Tube Investments of India Limited (TIINDIA)
INR 3057.2
(1.17%)
INR 3057.2
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 267.0 | 273.0 | 263.85 | 268.15 | 200.46 Thousand |
| 01 Jan, 2018 | 265.45 | 275.2 | 265.45 | 269.8 | 71.9 Thousand |
| 29 Dec, 2017 | 274.65 | 274.75 | 267.6 | 269.55 | 53.81 Thousand |
| 28 Dec, 2017 | 272.45 | 274.0 | 269.95 | 271.35 | 21.34 Thousand |
| 27 Dec, 2017 | 273.9 | 276.0 | 270.0 | 270.8 | 40.29 Thousand |
| 26 Dec, 2017 | 270.3 | 275.05 | 267.0 | 273.45 | 105.72 Thousand |
| 22 Dec, 2017 | 268.2 | 272.85 | 266.0 | 270.05 | 56.04 Thousand |
| 21 Dec, 2017 | 265.75 | 269.85 | 263.2 | 264.5 | 43.53 Thousand |
| 20 Dec, 2017 | 263.05 | 269.9 | 262.05 | 263.95 | 42.92 Thousand |
| 19 Dec, 2017 | 267.75 | 270.9 | 260.5 | 264.6 | 57.89 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL