INR 3051.2
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2850.3 | 2947.0 | 2840.2 | 2926.3 | 581.08 Thousand |
19 Jun, 2025 | 2900.0 | 2907.8 | 2835.5 | 2850.3 | 168.44 Thousand |
18 Jun, 2025 | 2919.9 | 2919.9 | 2884.1 | 2898.6 | 144.13 Thousand |
17 Jun, 2025 | 2995.0 | 3020.0 | 2895.7 | 2904.1 | 239.93 Thousand |
16 Jun, 2025 | 2936.5 | 3016.9 | 2932.7 | 2987.3 | 212.73 Thousand |
13 Jun, 2025 | 2910.0 | 3023.5 | 2895.0 | 2936.2 | 226.25 Thousand |
12 Jun, 2025 | 3044.0 | 3051.9 | 2961.5 | 2978.2 | 219.76 Thousand |
11 Jun, 2025 | 3099.9 | 3119.9 | 3020.0 | 3027.6 | 187.73 Thousand |
10 Jun, 2025 | 3055.0 | 3095.0 | 3039.6 | 3088.7 | 300.18 Thousand |
09 Jun, 2025 | 3070.0 | 3088.9 | 3021.3 | 3039.6 | 231.19 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL