Tube Investments of India Limited (TIINDIA)
INR 3063.6
(0.38%)
INR 3063.6
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3089.8 | 3119.0 | 3075.3 | 3085.4 | 88.94 Thousand |
| 04 Jun, 2025 | 3011.0 | 3093.2 | 3011.0 | 3078.0 | 299.1 Thousand |
| 03 Jun, 2025 | 3067.9 | 3093.0 | 3022.0 | 3033.3 | 100.55 Thousand |
| 02 Jun, 2025 | 3020.0 | 3069.2 | 3001.0 | 3055.7 | 126.93 Thousand |
| 30 May, 2025 | 3070.6 | 3090.9 | 3031.0 | 3062.1 | 324.55 Thousand |
| 29 May, 2025 | 3026.9 | 3069.9 | 3015.0 | 3054.9 | 130.1 Thousand |
| 28 May, 2025 | 3040.1 | 3059.5 | 3007.1 | 3016.2 | 205.49 Thousand |
| 27 May, 2025 | 3057.5 | 3059.5 | 3002.1 | 3044.2 | 189.56 Thousand |
| 26 May, 2025 | 3050.0 | 3078.9 | 3015.0 | 3057.1 | 225.24 Thousand |
| 23 May, 2025 | 2998.5 | 3054.0 | 2982.3 | 3046.8 | 195.4 Thousand |
TIJARIA
TIL
TIMESGTY
TI
TICL
TIIL