Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 10.5 | 11.15 | 10.5 | 10.7 | 25.46 Thousand |
| 13 Jun, 2017 | 11.45 | 11.45 | 10.7 | 10.8 | 37.88 Thousand |
| 12 Jun, 2017 | 11.5 | 11.6 | 10.5 | 11.05 | 75.55 Thousand |
| 09 Jun, 2017 | 11.1 | 11.5 | 10.8 | 10.95 | 68.08 Thousand |
| 08 Jun, 2017 | 11.35 | 11.6 | 10.05 | 10.75 | 75.78 Thousand |
| 07 Jun, 2017 | 10.1 | 10.6 | 10.05 | 10.55 | 113.16 Thousand |
| 06 Jun, 2017 | 9.5 | 9.65 | 9.5 | 9.65 | 13.71 Thousand |
| 05 Jun, 2017 | 9.0 | 9.2 | 8.75 | 9.2 | 8919.00 |
| 02 Jun, 2017 | 8.2 | 8.8 | 8.2 | 8.8 | 32.42 Thousand |
| 01 Jun, 2017 | 8.3 | 8.4 | 8.0 | 8.4 | 9616.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA