Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 8.75 | 8.9 | 8.3 | 8.9 | 22.25 Thousand |
| 28 Jun, 2017 | 8.9 | 8.9 | 8.55 | 8.55 | 4256.00 |
| 27 Jun, 2017 | 8.95 | 9.3 | 8.9 | 8.95 | 3777.00 |
| 23 Jun, 2017 | 9.7 | 9.7 | 8.9 | 8.9 | 22.75 Thousand |
| 22 Jun, 2017 | 9.1 | 9.6 | 9.1 | 9.25 | 17.92 Thousand |
| 21 Jun, 2017 | 10.15 | 10.15 | 9.05 | 9.15 | 13.52 Thousand |
| 20 Jun, 2017 | 10.1 | 10.1 | 9.05 | 9.25 | 22.45 Thousand |
| 19 Jun, 2017 | 11.1 | 11.1 | 9.6 | 9.6 | 28.42 Thousand |
| 16 Jun, 2017 | 11.0 | 11.4 | 10.0 | 10.65 | 21.87 Thousand |
| 15 Jun, 2017 | 11.0 | 11.0 | 10.0 | 10.6 | 36.97 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA