Tijaria Polypipes Limited (TIJARIA)
INR 6.88
(1.93%)
INR 6.88
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 7.3 | 8.0 | 7.3 | 8.0 | 11.66 Thousand |
| 30 May, 2017 | 7.95 | 7.95 | 7.6 | 7.65 | 4051.00 |
| 29 May, 2017 | 8.0 | 8.5 | 7.85 | 7.95 | 15.16 Thousand |
| 26 May, 2017 | 8.65 | 8.8 | 8.15 | 8.25 | 4940.00 |
| 25 May, 2017 | 7.9 | 8.45 | 7.9 | 8.4 | 2705.00 |
| 24 May, 2017 | 8.2 | 8.95 | 8.15 | 8.15 | 8902.00 |
| 23 May, 2017 | 8.6 | 8.6 | 8.55 | 8.55 | 8730.00 |
| 22 May, 2017 | 9.0 | 9.0 | 8.7 | 9.0 | 2351.00 |
| 19 May, 2017 | 8.9 | 9.6 | 8.9 | 9.0 | 14.5 Thousand |
| 18 May, 2017 | 9.0 | 9.45 | 8.85 | 9.25 | 7861.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA