Tijaria Polypipes Limited (TIJARIA)
INR 6.93
(-0.14%)
INR 6.93
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2017 | 7.5 | 7.65 | 7.15 | 7.6 | 7733.00 |
| 27 Feb, 2017 | 7.5 | 7.6 | 7.35 | 7.45 | 25.81 Thousand |
| 23 Feb, 2017 | 7.6 | 8.0 | 7.6 | 7.7 | 11.08 Thousand |
| 22 Feb, 2017 | 7.9 | 7.9 | 7.6 | 7.6 | 2313.00 |
| 21 Feb, 2017 | 8.0 | 8.0 | 7.45 | 7.6 | 3203.00 |
| 20 Feb, 2017 | 7.6 | 8.0 | 7.35 | 7.85 | 8865.00 |
| 17 Feb, 2017 | 7.9 | 7.9 | 7.4 | 7.75 | 681.00 |
| 16 Feb, 2017 | 7.2 | 7.8 | 7.2 | 7.75 | 39.34 Thousand |
| 15 Feb, 2017 | 7.8 | 7.9 | 7.55 | 7.6 | 10.09 Thousand |
| 14 Feb, 2017 | 7.45 | 7.95 | 7.15 | 7.8 | 43.07 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA