Tijaria Polypipes Limited (TIJARIA)
INR 6.93
(-0.14%)
INR 6.93
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 8.45 | 8.95 | 7.75 | 7.8 | 48.85 Thousand |
| 10 Feb, 2017 | 7.9 | 8.45 | 7.55 | 8.35 | 112.18 Thousand |
| 09 Feb, 2017 | 8.25 | 8.25 | 7.4 | 7.7 | 21.93 Thousand |
| 08 Feb, 2017 | 7.85 | 8.0 | 7.3 | 7.5 | 40.05 Thousand |
| 07 Feb, 2017 | 7.0 | 7.8 | 7.0 | 7.65 | 125.93 Thousand |
| 06 Feb, 2017 | 7.15 | 7.2 | 6.9 | 7.1 | 8773.00 |
| 03 Feb, 2017 | 7.0 | 7.25 | 6.75 | 6.9 | 95.77 Thousand |
| 02 Feb, 2017 | 7.1 | 7.15 | 6.85 | 7.0 | 7850.00 |
| 01 Feb, 2017 | 7.1 | 7.1 | 6.9 | 7.05 | 6250.00 |
| 31 Jan, 2017 | 6.8 | 7.0 | 6.65 | 7.0 | 19.59 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA