Tijaria Polypipes Limited (TIJARIA)
INR 6.93
(-0.14%)
INR 6.93
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2017 | 7.2 | 7.2 | 6.7 | 7.0 | 52.94 Thousand |
| 14 Mar, 2017 | 7.15 | 7.7 | 7.15 | 7.4 | 16.06 Thousand |
| 10 Mar, 2017 | 7.45 | 7.45 | 7.1 | 7.45 | 5543.00 |
| 09 Mar, 2017 | 7.2 | 7.45 | 7.0 | 7.15 | 22.03 Thousand |
| 08 Mar, 2017 | 7.5 | 7.75 | 7.35 | 7.35 | 4020.00 |
| 07 Mar, 2017 | 7.5 | 7.8 | 7.15 | 7.75 | 15.39 Thousand |
| 06 Mar, 2017 | 7.1 | 7.4 | 7.1 | 7.4 | 4411.00 |
| 03 Mar, 2017 | 7.15 | 7.5 | 7.1 | 7.1 | 17.76 Thousand |
| 02 Mar, 2017 | 7.55 | 7.55 | 7.25 | 7.35 | 8861.00 |
| 01 Mar, 2017 | 7.55 | 7.6 | 7.35 | 7.6 | 3650.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA