Tijaria Polypipes Limited (TIJARIA)
INR 6.93
(-0.14%)
INR 6.93
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 6.7 | 6.8 | 6.1 | 6.2 | 70.36 Thousand |
| 28 Mar, 2017 | 6.85 | 6.9 | 6.65 | 6.65 | 11.51 Thousand |
| 27 Mar, 2017 | 6.75 | 6.85 | 6.5 | 6.85 | 4720.00 |
| 24 Mar, 2017 | 6.8 | 7.0 | 6.7 | 6.9 | 11.05 Thousand |
| 23 Mar, 2017 | 6.9 | 7.05 | 6.8 | 7.0 | 6112.00 |
| 22 Mar, 2017 | 7.0 | 7.1 | 6.75 | 6.9 | 15.09 Thousand |
| 21 Mar, 2017 | 7.0 | 7.3 | 7.0 | 7.0 | 10.11 Thousand |
| 20 Mar, 2017 | 7.3 | 7.35 | 7.0 | 7.15 | 5081.00 |
| 17 Mar, 2017 | 7.5 | 7.5 | 7.1 | 7.1 | 3742.00 |
| 16 Mar, 2017 | 7.25 | 7.35 | 6.85 | 7.3 | 29.24 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA