Tijaria Polypipes Limited (TIJARIA)
INR 6.93
(-0.14%)
INR 6.93
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 6.1 | 6.3 | 6.0 | 6.2 | 4866.00 |
| 12 Jan, 2017 | 6.0 | 6.4 | 5.8 | 6.25 | 16.06 Thousand |
| 11 Jan, 2017 | 6.5 | 6.9 | 6.25 | 6.35 | 39.54 Thousand |
| 10 Jan, 2017 | 8.0 | 8.0 | 6.8 | 6.9 | 167.97 Thousand |
| 09 Jan, 2017 | 7.15 | 7.55 | 6.8 | 7.55 | 72.88 Thousand |
| 06 Jan, 2017 | 5.6 | 6.3 | 5.4 | 6.3 | 35.87 Thousand |
| 05 Jan, 2017 | 5.4 | 5.45 | 5.0 | 5.25 | 10.3 Thousand |
| 04 Jan, 2017 | 5.15 | 5.25 | 5.0 | 5.0 | 7310.00 |
| 03 Jan, 2017 | 5.1 | 5.3 | 5.1 | 5.3 | 2851.00 |
| 02 Jan, 2017 | 5.25 | 5.4 | 4.55 | 5.2 | 11.68 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA