Tijaria Polypipes Limited (TIJARIA)
INR 6.91
(-4.43%)
INR 6.91
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2016 | 5.25 | 5.25 | 4.75 | 4.85 | 37.83 Thousand |
| 28 Dec, 2016 | 4.85 | 5.2 | 4.85 | 5.05 | 6407.00 |
| 27 Dec, 2016 | 5.05 | 5.05 | 5.0 | 5.0 | 1176.00 |
| 26 Dec, 2016 | 5.0 | 5.15 | 5.0 | 5.05 | 1457.00 |
| 23 Dec, 2016 | 5.0 | 5.35 | 5.0 | 5.25 | 1230.00 |
| 22 Dec, 2016 | 5.55 | 5.55 | 4.95 | 5.0 | 3631.00 |
| 21 Dec, 2016 | 5.5 | 5.7 | 5.0 | 5.05 | 4987.00 |
| 20 Dec, 2016 | 5.5 | 5.5 | 5.2 | 5.2 | 4795.00 |
| 19 Dec, 2016 | 5.05 | 5.65 | 5.05 | 5.25 | 8708.00 |
| 16 Dec, 2016 | 5.2 | 5.6 | 5.2 | 5.6 | 1456.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA