Tijaria Polypipes Limited (TIJARIA)
INR 6.92
(-8.95%)
INR 6.92
(-8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 5.0 | 5.7 | 5.0 | 5.5 | 4127.00 |
| 13 Dec, 2016 | 5.5 | 5.65 | 5.4 | 5.45 | 5893.00 |
| 12 Dec, 2016 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 09 Dec, 2016 | 5.45 | 5.85 | 5.4 | 5.75 | 2610.00 |
| 08 Dec, 2016 | 5.5 | 5.75 | 5.5 | 5.7 | 7460.00 |
| 07 Dec, 2016 | 5.45 | 5.85 | 5.45 | 5.8 | 8770.00 |
| 06 Dec, 2016 | 5.9 | 5.9 | 5.5 | 5.5 | 2630.00 |
| 05 Dec, 2016 | 5.4 | 6.0 | 5.4 | 5.65 | 11.59 Thousand |
| 02 Dec, 2016 | 5.0 | 5.7 | 5.0 | 5.4 | 3741.00 |
| 01 Dec, 2016 | 5.5 | 5.65 | 5.5 | 5.65 | 2169.00 |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA