Tijaria Polypipes Limited (TIJARIA)
INR 7.08
(-8.05%)
INR 7.08
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2016 | 5.95 | 5.95 | 5.4 | 5.55 | 15.28 Thousand |
| 25 Nov, 2016 | 6.1 | 6.1 | 5.35 | 5.65 | 12.61 Thousand |
| 24 Nov, 2016 | 5.05 | 5.9 | 5.05 | 5.45 | 1555.00 |
| 23 Nov, 2016 | 5.1 | 6.25 | 5.1 | 5.45 | 8888.00 |
| 22 Nov, 2016 | 6.0 | 6.0 | 5.4 | 5.8 | 2753.00 |
| 21 Nov, 2016 | 5.85 | 6.0 | 5.25 | 5.85 | 22.21 Thousand |
| 18 Nov, 2016 | 5.3 | 5.6 | 5.0 | 5.6 | 19.91 Thousand |
| 17 Nov, 2016 | 5.95 | 5.95 | 5.55 | 5.75 | 23.78 Thousand |
| 16 Nov, 2016 | 6.45 | 6.45 | 5.75 | 6.0 | 7867.00 |
| 15 Nov, 2016 | 8.3 | 8.3 | 5.65 | 6.1 | 58.44 Thousand |
TIL
TIMESGTY
TIMETECHNO
TICL
TIIL
TIINDIA